Welspun Enterprises BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	618.90	632.90	618.85	625.15
14 July, 2026	628.95	629.00	610.70	618.90
13 July, 2026	616.70	624.70	609.05	615.95
10 July, 2026	620.95	625.20	610.85	613.70
09 July, 2026	602.00	619.25	601.50	615.20
08 July, 2026	605.00	607.95	590.30	598.40
07 July, 2026	619.40	619.40	605.90	611.50
06 July, 2026	600.25	619.15	596.10	613.45
03 July, 2026	615.55	615.55	595.00	603.90
02 July, 2026	616.00	622.55	606.30	611.65
01 July, 2026	608.15	634.15	600.00	610.25
30 June, 2026	575.60	610.50	575.60	602.25
29 June, 2026	579.60	585.30	566.45	574.55
25 June, 2026	573.55	577.45	571.20	571.80
24 June, 2026	570.20	580.00	565.00	568.60
23 June, 2026	580.40	586.45	565.25	567.40
22 June, 2026	571.85	579.00	566.15	576.05
19 June, 2026	565.80	579.20	563.20	567.85
18 June, 2026	548.00	583.65	548.00	571.15
17 June, 2026	552.00	556.45	547.70	548.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article