| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 91.10 | 88.45 | 90.30 | 89.00 |
| 22 July, 2026 | 93.30 | 90.45 | 93.00 | 90.50 |
| 21 July, 2026 | 94.60 | 92.00 | 94.20 | 92.10 |
| 20 July, 2026 | 94.60 | 93.00 | 94.60 | 93.45 |
| 17 July, 2026 | 96.20 | 94.60 | 96.10 | 94.60 |
| 16 July, 2026 | 95.65 | 93.95 | 95.65 | 95.15 |
| 15 July, 2026 | 96.30 | 95.00 | 95.50 | 95.15 |
| 14 July, 2026 | 96.40 | 95.00 | 96.05 | 95.55 |
| 13 July, 2026 | 97.40 | 94.75 | 94.75 | 96.85 |
| 10 July, 2026 | 96.65 | 94.50 | 96.20 | 94.60 |
| 09 July, 2026 | 96.50 | 92.00 | 92.00 | 94.95 |
| 08 July, 2026 | 97.15 | 93.50 | 96.10 | 95.15 |
| 07 July, 2026 | 98.30 | 95.80 | 97.30 | 96.60 |
| 06 July, 2026 | 98.75 | 96.80 | 98.05 | 96.90 |
| 03 July, 2026 | 102.25 | 98.00 | 99.25 | 98.65 |
| 02 July, 2026 | 99.75 | 98.15 | 99.00 | 98.65 |
| 01 July, 2026 | 101.20 | 97.30 | 97.30 | 98.60 |
| 30 June, 2026 | 102.71 | 99.99 | 100.27 | 100.63 |
| 29 June, 2026 | 100.89 | 98.38 | 100.00 | 100.20 |
| 25 June, 2026 | 106.00 | 100.51 | 105.00 | 100.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article