| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 105.75 | 100.40 | 100.40 | 105.00 |
| 23 June, 2026 | 105.06 | 101.89 | 103.09 | 103.70 |
| 22 June, 2026 | 104.50 | 98.15 | 98.15 | 103.10 |
| 19 June, 2026 | 104.80 | 101.50 | 104.50 | 101.89 |
| 18 June, 2026 | 105.09 | 102.51 | 102.51 | 104.57 |
| 17 June, 2026 | 103.00 | 100.67 | 101.00 | 102.43 |
| 16 June, 2026 | 101.00 | 97.01 | 97.01 | 99.33 |
| 15 June, 2026 | 98.68 | 96.50 | 96.99 | 97.57 |
| 12 June, 2026 | 94.27 | 91.55 | 93.00 | 93.67 |
| 11 June, 2026 | 92.46 | 90.40 | 92.30 | 90.97 |
| 10 June, 2026 | 95.39 | 91.81 | 92.01 | 92.07 |
| 09 June, 2026 | 94.31 | 93.43 | 94.30 | 93.84 |
| 08 June, 2026 | 96.80 | 93.43 | 96.80 | 93.43 |
| 05 June, 2026 | 96.20 | 93.15 | 93.15 | 95.92 |
| 04 June, 2026 | 95.15 | 92.00 | 92.00 | 93.92 |
| 03 June, 2026 | 93.99 | 92.00 | 93.25 | 93.91 |
| 02 June, 2026 | 95.36 | 93.60 | 95.00 | 94.00 |
| 01 June, 2026 | 97.50 | 95.80 | 96.09 | 96.11 |
| 29 May, 2026 | 99.95 | 95.45 | 99.95 | 97.45 |
| 27 May, 2026 | 99.85 | 97.95 | 97.95 | 99.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article