| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 90.90 | 88.75 | 90.63 | 89.24 |
| 22 July, 2026 | 92.99 | 90.00 | 92.27 | 90.34 |
| 21 July, 2026 | 94.99 | 92.10 | 94.99 | 92.27 |
| 20 July, 2026 | 94.79 | 93.20 | 94.65 | 93.32 |
| 17 July, 2026 | 96.44 | 94.51 | 96.10 | 94.67 |
| 16 July, 2026 | 96.30 | 94.00 | 95.05 | 95.17 |
| 15 July, 2026 | 97.80 | 94.90 | 95.75 | 95.28 |
| 14 July, 2026 | 96.75 | 95.05 | 96.47 | 95.48 |
| 13 July, 2026 | 97.37 | 94.49 | 94.75 | 96.47 |
| 10 July, 2026 | 96.40 | 94.50 | 96.40 | 94.76 |
| 09 July, 2026 | 96.27 | 93.45 | 94.90 | 94.73 |
| 08 July, 2026 | 96.99 | 93.00 | 96.95 | 94.08 |
| 07 July, 2026 | 99.36 | 95.25 | 98.86 | 96.48 |
| 06 July, 2026 | 99.83 | 96.50 | 98.80 | 97.02 |
| 03 July, 2026 | 101.84 | 98.02 | 98.56 | 98.78 |
| 02 July, 2026 | 100.40 | 96.00 | 98.90 | 98.69 |
| 01 July, 2026 | 101.23 | 97.82 | 100.10 | 98.83 |
| 30 June, 2026 | 102.24 | 99.20 | 100.00 | 100.33 |
| 29 June, 2026 | 101.01 | 98.20 | 101.00 | 100.27 |
| 25 June, 2026 | 105.90 | 100.41 | 105.89 | 101.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article