| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 105.50 | 102.72 | 103.63 | 105.00 |
| 23 June, 2026 | 105.00 | 102.12 | 104.45 | 103.50 |
| 22 June, 2026 | 104.40 | 101.00 | 101.00 | 102.84 |
| 19 June, 2026 | 105.00 | 101.51 | 105.00 | 102.45 |
| 18 June, 2026 | 105.38 | 103.15 | 103.40 | 104.61 |
| 17 June, 2026 | 103.02 | 100.02 | 101.00 | 102.68 |
| 16 June, 2026 | 101.40 | 97.88 | 98.81 | 99.87 |
| 15 June, 2026 | 98.50 | 95.60 | 96.99 | 97.74 |
| 12 June, 2026 | 94.42 | 91.47 | 91.90 | 93.75 |
| 11 June, 2026 | 92.30 | 90.00 | 92.00 | 91.05 |
| 10 June, 2026 | 95.35 | 91.82 | 93.80 | 92.04 |
| 09 June, 2026 | 94.95 | 93.05 | 93.70 | 94.47 |
| 08 June, 2026 | 95.82 | 93.26 | 94.80 | 93.66 |
| 05 June, 2026 | 96.80 | 93.81 | 94.00 | 96.08 |
| 04 June, 2026 | 94.88 | 92.90 | 93.59 | 94.00 |
| 03 June, 2026 | 94.89 | 91.83 | 94.01 | 93.41 |
| 02 June, 2026 | 95.93 | 93.50 | 95.00 | 94.03 |
| 01 June, 2026 | 97.86 | 95.31 | 96.92 | 96.50 |
| 29 May, 2026 | 100.02 | 95.10 | 98.11 | 96.93 |
| 27 May, 2026 | 99.71 | 97.56 | 97.85 | 99.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article