WeWork India Mgt. BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	636.50	646.05	636.50	637.70
15 June, 2026	642.95	650.35	632.85	635.35
12 June, 2026	638.55	659.00	630.85	638.55
11 June, 2026	641.90	650.00	634.35	638.60
10 June, 2026	643.50	654.00	631.90	644.90
09 June, 2026	645.55	657.50	641.45	647.35
08 June, 2026	640.05	662.00	639.95	646.85
05 June, 2026	631.85	646.00	626.20	641.65
04 June, 2026	609.70	633.00	605.95	630.25
03 June, 2026	614.05	621.95	608.00	616.15
02 June, 2026	611.15	640.50	609.20	617.95
01 June, 2026	590.45	614.55	583.50	610.75
29 May, 2026	591.70	621.00	591.70	600.85
27 May, 2026	567.60	597.70	561.35	591.05
26 May, 2026	580.90	580.90	557.75	569.55
25 May, 2026	568.80	577.15	549.30	573.10
22 May, 2026	588.65	624.90	547.65	566.00
21 May, 2026	487.85	585.00	486.00	574.65
20 May, 2026	493.50	493.50	482.50	487.50
19 May, 2026	481.20	502.65	479.95	499.15

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article