WeWork India Mgt. NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	539.35	543.00	522.60	539.60
16 April, 2026	503.95	552.70	503.95	535.05
15 April, 2026	487.00	511.95	485.00	503.95
13 April, 2026	471.00	488.10	464.60	484.15
10 April, 2026	484.00	496.25	477.00	479.60
09 April, 2026	465.05	493.75	461.55	484.45
08 April, 2026	462.00	477.50	455.00	471.55
07 April, 2026	437.00	455.00	432.50	452.45
06 April, 2026	447.65	449.45	433.55	438.00
02 April, 2026	456.70	456.70	440.50	450.80
01 April, 2026	481.90	482.00	445.80	454.85
30 March, 2026	446.55	499.00	420.00	455.35
27 March, 2026	451.85	469.00	436.65	450.55
25 March, 2026	440.40	461.85	440.40	460.15
24 March, 2026	440.00	446.40	427.05	445.15
23 March, 2026	461.00	461.00	433.45	443.70
20 March, 2026	475.00	478.35	467.70	470.00
19 March, 2026	495.40	495.40	466.00	468.30
18 March, 2026	464.55	505.25	461.00	496.85
17 March, 2026	463.05	469.00	457.00	459.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article