Yatharth Hospital NSE Price History

Date Open High Low Volume
31 December, 2025 684.50 673.50 678.50 682.15
30 December, 2025 688.00 670.10 688.00 676.00
29 December, 2025 695.10 681.00 686.30 682.40
26 December, 2025 692.75 680.15 685.70 685.80
24 December, 2025 696.10 686.35 692.10 689.35
23 December, 2025 701.00 684.10 694.90 696.35
22 December, 2025 700.00 675.70 680.00 695.70
19 December, 2025 682.00 667.55 676.90 675.70
18 December, 2025 677.00 655.20 670.10 672.90
17 December, 2025 695.55 669.00 693.25 671.15
16 December, 2025 702.45 692.00 697.00 695.35
15 December, 2025 700.55 688.35 700.50 696.55
12 December, 2025 707.60 688.60 698.70 700.50
11 December, 2025 699.30 667.00 685.60 694.95
10 December, 2025 709.40 680.00 709.35 681.95
09 December, 2025 708.50 665.00 665.00 702.95
08 December, 2025 687.60 657.90 683.40 673.55
05 December, 2025 697.20 672.75 685.00 686.90
04 December, 2025 698.40 680.10 687.00 683.70
03 December, 2025 698.80 681.10 698.60 688.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+