| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 15,960.00 | 15,538.00 | 15,595.00 | 15,799.00 |
| 23 February, 2026 | 15,756.00 | 15,408.00 | 15,469.00 | 15,595.00 |
| 20 February, 2026 | 15,499.00 | 15,101.00 | 15,101.00 | 15,246.00 |
| 19 February, 2026 | 15,970.00 | 15,210.00 | 15,970.00 | 15,257.00 |
| 18 February, 2026 | 16,118.00 | 15,525.00 | 16,118.00 | 15,557.00 |
| 17 February, 2026 | 16,140.00 | 15,759.00 | 16,100.00 | 15,930.00 |
| 16 February, 2026 | 16,665.00 | 15,834.00 | 16,132.00 | 15,974.00 |
| 13 February, 2026 | 16,146.00 | 15,672.00 | 15,800.00 | 15,858.00 |
| 12 February, 2026 | 16,146.00 | 15,750.00 | 16,031.00 | 15,816.00 |
| 11 February, 2026 | 16,024.00 | 15,186.00 | 15,200.00 | 15,950.00 |
| 10 February, 2026 | 15,521.00 | 15,111.00 | 15,111.00 | 15,220.00 |
| 10 February, 2026 | 15,521.00 | 15,111.00 | 15,111.00 | 15,220.00 |
| 09 February, 2026 | 15,300.00 | 14,800.00 | 14,850.00 | 15,149.00 |
| 09 February, 2026 | 15,300.00 | 14,800.00 | 14,850.00 | 15,149.00 |
| 06 February, 2026 | 15,196.00 | 14,723.00 | 15,041.00 | 14,884.00 |
| 05 February, 2026 | 15,280.00 | 14,911.00 | 15,280.00 | 15,116.00 |
| 04 February, 2026 | 15,480.00 | 15,035.00 | 15,303.00 | 15,327.00 |
| 03 February, 2026 | 15,555.00 | 15,059.00 | 15,124.00 | 15,379.00 |
| 02 February, 2026 | 15,210.00 | 14,850.00 | 15,210.00 | 15,024.00 |
| 01 February, 2026 | 15,500.00 | 14,766.00 | 15,002.00 | 15,210.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article