| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2025 | 866.00 | 813.05 | 866.00 | 820.85 |
| 23 December, 2025 | 844.90 | 824.00 | 835.90 | 842.75 |
| 22 December, 2025 | 844.35 | 821.10 | 827.00 | 831.75 |
| 19 December, 2025 | 828.95 | 797.00 | 797.00 | 826.40 |
| 18 December, 2025 | 805.00 | 791.10 | 794.00 | 796.00 |
| 17 December, 2025 | 815.05 | 794.00 | 803.50 | 796.75 |
| 16 December, 2025 | 814.05 | 786.05 | 786.05 | 803.55 |
| 15 December, 2025 | 822.90 | 788.00 | 810.00 | 803.60 |
| 12 December, 2025 | 819.00 | 776.50 | 778.05 | 812.60 |
| 11 December, 2025 | 799.45 | 763.10 | 789.00 | 783.30 |
| 10 December, 2025 | 850.00 | 780.10 | 847.05 | 784.55 |
| 09 December, 2025 | 821.10 | 742.90 | 743.00 | 821.10 |
| 08 December, 2025 | 819.10 | 782.00 | 795.00 | 782.00 |
| 05 December, 2025 | 866.35 | 823.15 | 864.45 | 823.15 |
| 04 December, 2025 | 895.00 | 858.05 | 884.90 | 866.45 |
| 03 December, 2025 | 919.55 | 873.60 | 875.85 | 880.10 |
| 02 December, 2025 | 951.00 | 919.55 | 947.00 | 919.55 |
| 01 December, 2025 | 980.00 | 963.00 | 971.85 | 967.95 |
| 28 November, 2025 | 995.00 | 956.25 | 994.95 | 961.85 |
| 27 November, 2025 | 997.00 | 974.00 | 976.55 | 985.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article