| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 January, 2026 | 738.00 | 696.10 | 738.00 | 717.65 |
| 22 January, 2026 | 743.00 | 701.00 | 738.00 | 732.70 |
| 21 January, 2026 | 770.00 | 729.75 | 768.00 | 729.75 |
| 20 January, 2026 | 815.00 | 762.15 | 800.00 | 768.15 |
| 19 January, 2026 | 829.00 | 796.10 | 810.00 | 802.25 |
| 16 January, 2026 | 840.00 | 810.00 | 825.00 | 820.95 |
| 14 January, 2026 | 819.50 | 799.00 | 812.00 | 815.85 |
| 13 January, 2026 | 830.00 | 790.20 | 824.90 | 805.90 |
| 12 January, 2026 | 820.00 | 777.10 | 814.00 | 816.65 |
| 09 January, 2026 | 835.00 | 800.65 | 820.00 | 814.35 |
| 08 January, 2026 | 870.00 | 818.30 | 865.00 | 834.60 |
| 07 January, 2026 | 873.65 | 856.05 | 864.10 | 861.35 |
| 06 January, 2026 | 885.00 | 845.00 | 885.00 | 864.10 |
| 05 January, 2026 | 895.95 | 865.00 | 872.00 | 872.60 |
| 02 January, 2026 | 888.00 | 830.00 | 845.00 | 884.00 |
| 01 January, 2026 | 873.45 | 838.00 | 838.00 | 859.45 |
| 31 December, 2025 | 831.90 | 794.00 | 794.00 | 831.90 |
| 30 December, 2025 | 807.00 | 790.00 | 793.65 | 792.30 |
| 29 December, 2025 | 815.00 | 786.00 | 809.90 | 793.55 |
| 26 December, 2025 | 824.95 | 810.50 | 820.00 | 819.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article