| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 383.00 | 369.00 | 371.30 | 376.55 |
| 22 April, 2026 | 382.60 | 370.05 | 376.25 | 375.05 |
| 21 April, 2026 | 376.60 | 362.00 | 362.00 | 374.90 |
| 20 April, 2026 | 371.90 | 348.30 | 357.00 | 367.45 |
| 17 April, 2026 | 370.20 | 350.60 | 363.75 | 357.45 |
| 16 April, 2026 | 389.00 | 356.00 | 356.00 | 363.70 |
| 15 April, 2026 | 356.95 | 347.30 | 355.00 | 352.65 |
| 13 April, 2026 | 354.20 | 340.90 | 342.25 | 349.55 |
| 10 April, 2026 | 357.00 | 342.95 | 343.00 | 354.30 |
| 09 April, 2026 | 357.00 | 335.05 | 343.00 | 339.45 |
| 08 April, 2026 | 340.00 | 324.95 | 338.00 | 338.00 |
| 07 April, 2026 | 321.80 | 310.20 | 313.00 | 320.20 |
| 06 April, 2026 | 325.00 | 312.10 | 320.00 | 316.70 |
| 02 April, 2026 | 329.70 | 315.00 | 322.00 | 322.80 |
| 01 April, 2026 | 339.75 | 325.25 | 339.75 | 329.15 |
| 30 March, 2026 | 333.30 | 311.65 | 318.10 | 326.15 |
| 27 March, 2026 | 325.75 | 312.05 | 325.75 | 323.95 |
| 25 March, 2026 | 345.00 | 323.00 | 344.90 | 327.25 |
| 24 March, 2026 | 343.00 | 333.05 | 342.45 | 339.10 |
| 23 March, 2026 | 360.00 | 325.55 | 343.85 | 334.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article