Amagi Media Labs NSE Price History

Date Open High Low Volume
24 June, 2026 554.60 512.30 521.35 533.20
23 June, 2026 557.95 515.00 531.00 517.20
22 June, 2026 539.35 488.00 491.05 531.55
19 June, 2026 517.90 483.90 495.00 488.95
18 June, 2026 510.20 482.00 504.80 499.45
17 June, 2026 522.20 440.65 440.70 498.75
16 June, 2026 438.00 426.95 426.95 435.20
15 June, 2026 443.70 422.30 443.70 426.25
12 June, 2026 447.00 417.25 434.30 425.95
11 June, 2026 430.80 405.00 414.35 426.15
10 June, 2026 427.75 396.85 404.00 414.35
09 June, 2026 419.65 400.50 408.85 404.05
08 June, 2026 417.95 402.30 413.00 409.05
05 June, 2026 430.90 409.40 422.50 421.30
04 June, 2026 434.70 416.50 434.70 423.40
03 June, 2026 433.00 416.50 426.55 430.75
02 June, 2026 428.85 410.30 411.00 425.55
01 June, 2026 411.80 400.15 403.70 409.10
29 May, 2026 412.20 390.00 402.05 398.80
27 May, 2026 417.80 399.00 410.00 401.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+