| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 554.60 | 512.30 | 521.35 | 533.20 |
| 23 June, 2026 | 557.95 | 515.00 | 531.00 | 517.20 |
| 22 June, 2026 | 539.35 | 488.00 | 491.05 | 531.55 |
| 19 June, 2026 | 517.90 | 483.90 | 495.00 | 488.95 |
| 18 June, 2026 | 510.20 | 482.00 | 504.80 | 499.45 |
| 17 June, 2026 | 522.20 | 440.65 | 440.70 | 498.75 |
| 16 June, 2026 | 438.00 | 426.95 | 426.95 | 435.20 |
| 15 June, 2026 | 443.70 | 422.30 | 443.70 | 426.25 |
| 12 June, 2026 | 447.00 | 417.25 | 434.30 | 425.95 |
| 11 June, 2026 | 430.80 | 405.00 | 414.35 | 426.15 |
| 10 June, 2026 | 427.75 | 396.85 | 404.00 | 414.35 |
| 09 June, 2026 | 419.65 | 400.50 | 408.85 | 404.05 |
| 08 June, 2026 | 417.95 | 402.30 | 413.00 | 409.05 |
| 05 June, 2026 | 430.90 | 409.40 | 422.50 | 421.30 |
| 04 June, 2026 | 434.70 | 416.50 | 434.70 | 423.40 |
| 03 June, 2026 | 433.00 | 416.50 | 426.55 | 430.75 |
| 02 June, 2026 | 428.85 | 410.30 | 411.00 | 425.55 |
| 01 June, 2026 | 411.80 | 400.15 | 403.70 | 409.10 |
| 29 May, 2026 | 412.20 | 390.00 | 402.05 | 398.80 |
| 27 May, 2026 | 417.80 | 399.00 | 410.00 | 401.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article