| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 355.90 | 345.00 | 353.40 | 349.10 |
| 19 March, 2026 | 358.00 | 341.00 | 347.00 | 348.25 |
| 18 March, 2026 | 356.50 | 346.80 | 354.00 | 351.20 |
| 17 March, 2026 | 376.00 | 351.00 | 367.20 | 356.45 |
| 16 March, 2026 | 374.00 | 342.10 | 367.95 | 361.75 |
| 13 March, 2026 | 383.25 | 361.75 | 377.00 | 364.65 |
| 12 March, 2026 | 385.20 | 376.10 | 384.95 | 380.65 |
| 11 March, 2026 | 394.80 | 380.00 | 384.00 | 384.20 |
| 10 March, 2026 | 390.00 | 376.00 | 380.95 | 384.85 |
| 09 March, 2026 | 386.25 | 375.10 | 380.00 | 379.90 |
| 06 March, 2026 | 389.50 | 377.60 | 381.00 | 386.30 |
| 05 March, 2026 | 385.25 | 376.00 | 383.00 | 382.10 |
| 04 March, 2026 | 383.75 | 369.05 | 371.00 | 378.55 |
| 02 March, 2026 | 385.00 | 364.00 | 365.10 | 379.95 |
| 27 February, 2026 | 390.30 | 376.75 | 389.25 | 382.00 |
| 26 February, 2026 | 396.00 | 379.50 | 388.00 | 388.70 |
| 25 February, 2026 | 388.20 | 376.30 | 384.95 | 386.45 |
| 24 February, 2026 | 400.65 | 378.60 | 400.65 | 383.15 |
| 23 February, 2026 | 415.90 | 397.60 | 412.05 | 400.70 |
| 20 February, 2026 | 418.00 | 405.55 | 408.20 | 410.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article