Antelopus Selan Ener BSE Price History

Date Open High Low Volume
22 January, 2026 450.60 415.50 436.95 440.60
21 January, 2026 450.55 405.25 405.40 434.15
20 January, 2026 463.00 405.00 463.00 413.65
19 January, 2026 493.25 460.70 486.30 464.25
16 January, 2026 517.80 426.55 437.15 495.15
14 January, 2026 440.70 363.95 363.95 440.70
13 January, 2026 376.35 357.10 366.45 367.25
12 January, 2026 397.00 357.00 370.00 361.35
09 January, 2026 375.50 362.00 375.10 364.70
08 January, 2026 387.00 373.00 386.50 375.05
07 January, 2026 388.00 380.00 380.00 386.35
06 January, 2026 395.95 380.10 393.00 381.55
05 January, 2026 410.80 394.60 410.80 395.75
02 January, 2026 421.15 404.65 413.95 408.85
01 January, 2026 416.55 410.50 415.05 412.00
31 December, 2025 414.55 392.00 392.00 411.35
30 December, 2025 419.90 396.90 396.90 402.00
29 December, 2025 414.90 402.20 413.60 405.05
26 December, 2025 429.95 416.95 429.65 420.00
24 December, 2025 430.20 416.30 424.05 427.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+