| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 517.05 | 500.50 | 500.50 | 510.55 |
| 18 February, 2026 | 515.10 | 500.00 | 514.95 | 503.70 |
| 17 February, 2026 | 516.35 | 504.00 | 510.00 | 512.50 |
| 16 February, 2026 | 518.00 | 500.50 | 509.30 | 505.45 |
| 13 February, 2026 | 524.00 | 504.05 | 522.80 | 508.95 |
| 12 February, 2026 | 529.00 | 516.20 | 527.65 | 517.60 |
| 11 February, 2026 | 539.30 | 521.10 | 526.00 | 530.30 |
| 10 February, 2026 | 541.05 | 525.30 | 539.10 | 527.50 |
| 10 February, 2026 | 541.05 | 525.30 | 539.10 | 527.50 |
| 09 February, 2026 | 544.00 | 511.80 | 518.00 | 530.50 |
| 09 February, 2026 | 544.00 | 511.80 | 518.00 | 530.50 |
| 06 February, 2026 | 518.00 | 506.05 | 515.55 | 512.40 |
| 05 February, 2026 | 528.20 | 515.20 | 525.15 | 518.55 |
| 04 February, 2026 | 530.00 | 509.50 | 509.50 | 525.15 |
| 03 February, 2026 | 534.40 | 505.15 | 534.40 | 509.50 |
| 02 February, 2026 | 529.90 | 490.90 | 520.05 | 508.80 |
| 01 February, 2026 | 557.75 | 507.50 | 552.75 | 515.90 |
| 30 January, 2026 | 605.00 | 541.85 | 545.50 | 564.00 |
| 29 January, 2026 | 567.50 | 542.05 | 563.90 | 545.30 |
| 28 January, 2026 | 593.00 | 556.95 | 590.00 | 561.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article