| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 481.80 | 467.00 | 481.80 | 476.15 |
| 23 June, 2026 | 503.35 | 475.00 | 488.45 | 478.00 |
| 22 June, 2026 | 498.00 | 473.85 | 479.40 | 485.05 |
| 19 June, 2026 | 479.90 | 462.50 | 469.50 | 474.50 |
| 18 June, 2026 | 472.00 | 459.40 | 466.60 | 469.50 |
| 17 June, 2026 | 475.00 | 452.55 | 454.65 | 462.90 |
| 16 June, 2026 | 459.45 | 451.10 | 456.90 | 454.20 |
| 15 June, 2026 | 459.90 | 448.30 | 456.00 | 453.05 |
| 12 June, 2026 | 449.70 | 437.00 | 437.50 | 444.90 |
| 11 June, 2026 | 440.55 | 432.75 | 437.00 | 434.35 |
| 10 June, 2026 | 450.90 | 440.10 | 449.15 | 442.85 |
| 09 June, 2026 | 450.95 | 437.80 | 439.15 | 446.05 |
| 08 June, 2026 | 446.45 | 434.70 | 442.20 | 438.40 |
| 05 June, 2026 | 456.00 | 446.80 | 448.00 | 451.05 |
| 04 June, 2026 | 456.45 | 443.00 | 454.25 | 445.45 |
| 03 June, 2026 | 465.50 | 452.10 | 465.50 | 454.25 |
| 02 June, 2026 | 477.50 | 460.00 | 465.90 | 463.15 |
| 01 June, 2026 | 506.95 | 454.00 | 458.00 | 462.25 |
| 29 May, 2026 | 483.40 | 461.30 | 478.60 | 467.85 |
| 27 May, 2026 | 475.95 | 467.30 | 472.00 | 472.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article