Antony Waste Handlin NSE Price History

Date Open High Low Volume
23 April, 2026 528.95 508.20 523.60 511.65
22 April, 2026 531.00 523.00 531.00 525.10
21 April, 2026 539.90 518.45 525.85 526.80
20 April, 2026 542.75 518.35 522.00 526.30
17 April, 2026 520.00 509.30 514.90 516.40
16 April, 2026 522.20 506.65 516.95 513.45
15 April, 2026 527.95 506.05 508.95 512.05
13 April, 2026 514.80 479.15 482.00 502.60
10 April, 2026 523.60 492.60 510.65 500.60
09 April, 2026 531.30 451.25 455.00 510.65
08 April, 2026 459.80 430.35 435.00 446.20
07 April, 2026 429.00 416.40 422.60 420.60
06 April, 2026 429.10 412.20 429.10 421.70
02 April, 2026 434.20 390.00 399.00 430.45
01 April, 2026 412.50 388.00 395.20 404.35
30 March, 2026 400.60 372.50 396.00 375.75
27 March, 2026 420.80 398.15 420.00 400.60
25 March, 2026 438.80 417.00 424.80 420.60
24 March, 2026 429.60 408.00 425.00 419.20
23 March, 2026 433.60 409.90 426.00 414.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+