| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 126.00 | 120.80 | 120.80 | 124.85 |
| 21 January, 2026 | 122.80 | 120.10 | 122.10 | 120.80 |
| 20 January, 2026 | 125.70 | 121.55 | 125.20 | 123.00 |
| 19 January, 2026 | 132.00 | 125.10 | 132.00 | 125.20 |
| 16 January, 2026 | 134.40 | 126.00 | 134.40 | 126.75 |
| 14 January, 2026 | 129.35 | 126.00 | 126.75 | 128.90 |
| 13 January, 2026 | 127.65 | 125.55 | 126.05 | 126.90 |
| 12 January, 2026 | 127.65 | 125.55 | 127.30 | 126.15 |
| 09 January, 2026 | 132.35 | 126.25 | 130.10 | 127.25 |
| 08 January, 2026 | 133.85 | 130.10 | 133.00 | 131.05 |
| 07 January, 2026 | 135.25 | 132.95 | 135.20 | 133.85 |
| 06 January, 2026 | 135.65 | 133.65 | 135.65 | 135.10 |
| 05 January, 2026 | 140.50 | 133.50 | 140.50 | 135.65 |
| 02 January, 2026 | 136.50 | 132.75 | 132.75 | 135.00 |
| 01 January, 2026 | 134.60 | 133.00 | 133.95 | 134.10 |
| 31 December, 2025 | 134.55 | 132.65 | 132.65 | 134.15 |
| 30 December, 2025 | 133.95 | 132.30 | 133.40 | 132.65 |
| 29 December, 2025 | 135.20 | 132.75 | 134.35 | 133.35 |
| 26 December, 2025 | 136.80 | 134.30 | 135.60 | 134.85 |
| 24 December, 2025 | 138.90 | 135.05 | 136.00 | 135.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article