| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 30.03 | 27.25 | 29.00 | 27.39 |
| 22 July, 2026 | 30.79 | 28.31 | 28.31 | 28.68 |
| 21 July, 2026 | 29.80 | 29.80 | 29.80 | 29.80 |
| 20 July, 2026 | 32.00 | 31.36 | 31.36 | 31.36 |
| 17 July, 2026 | 35.00 | 33.01 | 35.00 | 33.01 |
| 16 July, 2026 | 37.00 | 34.64 | 37.00 | 34.74 |
| 15 July, 2026 | 39.05 | 36.27 | 38.93 | 36.46 |
| 14 July, 2026 | 40.00 | 37.55 | 39.49 | 38.17 |
| 13 July, 2026 | 41.25 | 38.05 | 40.00 | 39.17 |
| 10 July, 2026 | 40.25 | 38.77 | 39.00 | 39.29 |
| 09 July, 2026 | 41.40 | 37.80 | 41.40 | 38.34 |
| 08 July, 2026 | 42.45 | 39.78 | 41.87 | 39.78 |
| 07 July, 2026 | 42.82 | 41.37 | 41.40 | 41.87 |
| 06 July, 2026 | 45.52 | 42.62 | 43.05 | 42.81 |
| 03 July, 2026 | 45.00 | 43.17 | 43.72 | 44.86 |
| 02 July, 2026 | 43.26 | 41.97 | 41.97 | 42.86 |
| 01 July, 2026 | 43.18 | 41.95 | 42.98 | 42.11 |
| 30 June, 2026 | 41.83 | 38.24 | 41.05 | 41.13 |
| 29 June, 2026 | 41.77 | 38.02 | 38.02 | 39.84 |
| 25 June, 2026 | 41.04 | 39.79 | 40.02 | 39.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article