| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 30.09 | 27.62 | 28.36 | 27.63 |
| 22 July, 2026 | 31.00 | 28.69 | 28.69 | 29.07 |
| 21 July, 2026 | 30.19 | 30.19 | 30.19 | 30.19 |
| 20 July, 2026 | 31.77 | 31.77 | 31.77 | 31.77 |
| 17 July, 2026 | 34.99 | 33.44 | 34.50 | 33.44 |
| 16 July, 2026 | 36.99 | 34.87 | 35.55 | 35.20 |
| 15 July, 2026 | 39.08 | 36.46 | 37.90 | 36.70 |
| 14 July, 2026 | 39.90 | 37.70 | 39.40 | 38.37 |
| 13 July, 2026 | 41.08 | 37.92 | 39.83 | 39.35 |
| 10 July, 2026 | 40.27 | 38.95 | 39.65 | 39.13 |
| 09 July, 2026 | 41.00 | 37.81 | 39.00 | 39.71 |
| 08 July, 2026 | 42.45 | 39.80 | 41.12 | 39.80 |
| 07 July, 2026 | 43.50 | 41.40 | 41.40 | 41.89 |
| 06 July, 2026 | 45.43 | 42.50 | 44.75 | 42.70 |
| 03 July, 2026 | 45.00 | 43.16 | 44.00 | 44.73 |
| 02 July, 2026 | 43.28 | 41.76 | 42.80 | 42.86 |
| 01 July, 2026 | 43.26 | 41.40 | 42.40 | 41.97 |
| 30 June, 2026 | 41.67 | 38.16 | 40.39 | 41.20 |
| 29 June, 2026 | 41.52 | 38.01 | 38.10 | 39.69 |
| 25 June, 2026 | 40.43 | 39.55 | 40.40 | 39.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article