| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 65.10 | 65.10 | 65.10 | 65.10 |
| 19 March, 2026 | 68.50 | 68.50 | 68.50 | 68.50 |
| 18 March, 2026 | 72.10 | 72.10 | 72.10 | 72.10 |
| 17 March, 2026 | 81.65 | 75.85 | 75.85 | 75.85 |
| 16 March, 2026 | 79.80 | 79.80 | 79.80 | 79.80 |
| 13 March, 2026 | 83.95 | 83.95 | 83.95 | 83.95 |
| 12 March, 2026 | 88.35 | 88.35 | 88.35 | 88.35 |
| 11 March, 2026 | 93.00 | 93.00 | 93.00 | 93.00 |
| 10 March, 2026 | 108.15 | 97.85 | 99.20 | 97.85 |
| 09 March, 2026 | 104.50 | 103.00 | 104.50 | 103.00 |
| 06 March, 2026 | 119.75 | 108.35 | 117.00 | 108.40 |
| 05 March, 2026 | 114.05 | 110.00 | 111.00 | 114.05 |
| 04 March, 2026 | 1,095.10 | 1,086.30 | 1,095.05 | 1,086.30 |
| 02 March, 2026 | 1,245.00 | 1,143.45 | 1,158.00 | 1,143.45 |
| 27 February, 2026 | 1,235.00 | 1,203.60 | 1,203.65 | 1,203.60 |
| 26 February, 2026 | 1,352.05 | 1,266.90 | 1,352.05 | 1,266.90 |
| 25 February, 2026 | 1,432.80 | 1,327.30 | 1,419.95 | 1,333.55 |
| 24 February, 2026 | 1,479.90 | 1,396.20 | 1,409.90 | 1,397.15 |
| 23 February, 2026 | 1,482.80 | 1,411.50 | 1,440.05 | 1,411.50 |
| 20 February, 2026 | 1,564.50 | 1,485.75 | 1,490.05 | 1,485.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article