| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 43.00 | 41.88 | 41.88 | 41.88 |
| 23 June, 2026 | 45.87 | 44.08 | 44.72 | 44.08 |
| 22 June, 2026 | 48.44 | 46.39 | 48.44 | 46.39 |
| 19 June, 2026 | 49.98 | 45.68 | 49.98 | 48.83 |
| 18 June, 2026 | 50.75 | 48.07 | 48.50 | 48.08 |
| 17 June, 2026 | 53.27 | 50.37 | 53.02 | 50.60 |
| 16 June, 2026 | 56.73 | 53.02 | 56.73 | 53.02 |
| 15 June, 2026 | 58.09 | 55.60 | 57.98 | 55.81 |
| 12 June, 2026 | 57.28 | 56.00 | 56.39 | 56.70 |
| 11 June, 2026 | 57.38 | 55.03 | 56.53 | 55.99 |
| 10 June, 2026 | 58.56 | 56.70 | 58.41 | 57.02 |
| 09 June, 2026 | 59.03 | 56.72 | 57.71 | 58.41 |
| 08 June, 2026 | 60.91 | 57.31 | 58.07 | 57.71 |
| 05 June, 2026 | 60.39 | 57.50 | 59.32 | 60.18 |
| 04 June, 2026 | 59.67 | 54.50 | 57.38 | 59.43 |
| 03 June, 2026 | 59.00 | 56.81 | 58.83 | 56.83 |
| 02 June, 2026 | 62.40 | 58.66 | 62.40 | 59.80 |
| 01 June, 2026 | 66.98 | 61.46 | 64.46 | 61.52 |
| 29 May, 2026 | 64.47 | 60.40 | 61.40 | 64.44 |
| 27 May, 2026 | 63.34 | 61.12 | 63.34 | 61.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article