| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 65.30 | 65.30 | 65.30 | 65.30 |
| 19 March, 2026 | 68.70 | 68.70 | 68.70 | 68.70 |
| 18 March, 2026 | 72.30 | 72.30 | 72.30 | 72.30 |
| 17 March, 2026 | 79.40 | 76.10 | 76.10 | 76.10 |
| 16 March, 2026 | 80.10 | 80.10 | 80.10 | 80.10 |
| 13 March, 2026 | 84.30 | 84.30 | 84.30 | 84.30 |
| 12 March, 2026 | 88.70 | 88.70 | 88.70 | 88.70 |
| 11 March, 2026 | 93.30 | 93.30 | 93.30 | 93.30 |
| 10 March, 2026 | 101.00 | 98.20 | 98.20 | 98.20 |
| 09 March, 2026 | 103.30 | 103.30 | 103.30 | 103.30 |
| 06 March, 2026 | 119.40 | 108.20 | 116.20 | 108.70 |
| 05 March, 2026 | 113.80 | 108.90 | 109.00 | 113.80 |
| 04 March, 2026 | 1,100.20 | 1,084.10 | 1,095.00 | 1,084.10 |
| 02 March, 2026 | 1,243.90 | 1,141.10 | 1,141.10 | 1,141.10 |
| 27 February, 2026 | 1,241.00 | 1,201.10 | 1,231.00 | 1,201.10 |
| 26 February, 2026 | 1,354.90 | 1,264.30 | 1,354.90 | 1,264.30 |
| 25 February, 2026 | 1,435.90 | 1,329.20 | 1,426.90 | 1,330.80 |
| 24 February, 2026 | 1,460.00 | 1,391.00 | 1,396.00 | 1,399.10 |
| 23 February, 2026 | 1,488.00 | 1,395.90 | 1,452.00 | 1,396.50 |
| 20 February, 2026 | 1,538.90 | 1,469.30 | 1,505.00 | 1,469.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article