| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 42.80 | 41.63 | 42.00 | 41.63 |
| 23 June, 2026 | 45.34 | 43.82 | 45.06 | 43.82 |
| 22 June, 2026 | 48.40 | 46.10 | 47.75 | 46.12 |
| 19 June, 2026 | 49.90 | 45.64 | 48.87 | 48.52 |
| 18 June, 2026 | 50.52 | 48.00 | 48.00 | 48.04 |
| 17 June, 2026 | 53.50 | 50.51 | 52.17 | 50.52 |
| 16 June, 2026 | 56.02 | 53.09 | 55.97 | 53.16 |
| 15 June, 2026 | 57.99 | 55.48 | 57.37 | 55.88 |
| 12 June, 2026 | 57.52 | 55.98 | 56.00 | 56.85 |
| 11 June, 2026 | 57.41 | 55.40 | 56.10 | 55.75 |
| 10 June, 2026 | 58.75 | 56.65 | 58.56 | 56.99 |
| 09 June, 2026 | 59.00 | 56.69 | 57.76 | 58.56 |
| 08 June, 2026 | 60.90 | 57.31 | 59.82 | 57.76 |
| 05 June, 2026 | 60.44 | 57.31 | 59.46 | 60.07 |
| 04 June, 2026 | 59.67 | 54.50 | 56.81 | 59.48 |
| 03 June, 2026 | 59.21 | 56.70 | 58.89 | 56.84 |
| 02 June, 2026 | 62.40 | 58.61 | 61.55 | 59.60 |
| 01 June, 2026 | 66.98 | 61.50 | 66.98 | 61.53 |
| 29 May, 2026 | 64.43 | 60.32 | 61.81 | 64.42 |
| 27 May, 2026 | 62.90 | 61.10 | 62.90 | 61.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article