| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 341.20 | 333.00 | 333.05 | 339.75 |
| 22 July, 2026 | 344.35 | 339.15 | 340.00 | 339.60 |
| 21 July, 2026 | 342.10 | 340.00 | 341.25 | 342.10 |
| 20 July, 2026 | 345.20 | 341.05 | 342.15 | 345.00 |
| 17 July, 2026 | 346.95 | 340.15 | 343.80 | 345.00 |
| 16 July, 2026 | 348.05 | 340.15 | 345.65 | 341.60 |
| 15 July, 2026 | 348.00 | 345.00 | 345.00 | 345.00 |
| 14 July, 2026 | 343.50 | 335.40 | 340.00 | 343.25 |
| 13 July, 2026 | 349.95 | 341.60 | 342.05 | 346.40 |
| 10 July, 2026 | 348.00 | 342.30 | 345.05 | 344.35 |
| 09 July, 2026 | 348.05 | 340.45 | 340.45 | 344.00 |
| 08 July, 2026 | 342.95 | 332.05 | 342.95 | 333.80 |
| 07 July, 2026 | 345.00 | 338.85 | 345.00 | 340.15 |
| 06 July, 2026 | 347.40 | 341.05 | 341.05 | 341.45 |
| 03 July, 2026 | 345.25 | 341.65 | 345.00 | 342.85 |
| 02 July, 2026 | 343.05 | 338.20 | 340.00 | 341.55 |
| 01 July, 2026 | 340.30 | 335.45 | 337.30 | 340.00 |
| 30 June, 2026 | 341.25 | 333.30 | 335.00 | 335.35 |
| 29 June, 2026 | 340.15 | 333.00 | 334.00 | 333.95 |
| 25 June, 2026 | 338.80 | 333.95 | 338.00 | 337.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article