| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 384.90 | 373.80 | 379.05 | 375.00 |
| 22 April, 2026 | 385.10 | 374.75 | 381.90 | 378.05 |
| 21 April, 2026 | 390.90 | 375.00 | 383.50 | 380.35 |
| 20 April, 2026 | 388.65 | 380.00 | 384.10 | 382.40 |
| 17 April, 2026 | 395.20 | 386.15 | 391.15 | 388.45 |
| 16 April, 2026 | 399.00 | 373.40 | 373.40 | 390.40 |
| 15 April, 2026 | 402.00 | 377.60 | 377.60 | 394.65 |
| 13 April, 2026 | 386.60 | 353.80 | 376.20 | 377.60 |
| 10 April, 2026 | 380.80 | 369.35 | 369.35 | 380.20 |
| 09 April, 2026 | 380.00 | 366.60 | 380.00 | 366.60 |
| 08 April, 2026 | 376.85 | 360.55 | 365.00 | 374.15 |
| 07 April, 2026 | 363.10 | 358.00 | 359.05 | 360.70 |
| 06 April, 2026 | 406.00 | 339.70 | 406.00 | 359.80 |
| 02 April, 2026 | 351.25 | 333.00 | 333.00 | 342.40 |
| 01 April, 2026 | 345.00 | 334.50 | 339.10 | 340.80 |
| 30 March, 2026 | 338.95 | 319.00 | 338.05 | 324.30 |
| 27 March, 2026 | 355.15 | 331.30 | 331.30 | 339.00 |
| 25 March, 2026 | 360.00 | 336.00 | 336.00 | 350.50 |
| 24 March, 2026 | 363.70 | 348.05 | 348.05 | 355.00 |
| 23 March, 2026 | 355.85 | 318.80 | 340.15 | 352.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article