| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 341.40 | 328.90 | 338.75 | 339.65 |
| 22 July, 2026 | 344.60 | 336.65 | 340.00 | 340.00 |
| 21 July, 2026 | 346.50 | 339.10 | 345.45 | 340.00 |
| 20 July, 2026 | 346.95 | 340.10 | 344.90 | 345.45 |
| 17 July, 2026 | 347.40 | 340.00 | 344.15 | 344.90 |
| 16 July, 2026 | 349.65 | 341.05 | 345.40 | 344.15 |
| 15 July, 2026 | 348.55 | 340.80 | 340.80 | 345.40 |
| 14 July, 2026 | 344.90 | 335.00 | 342.80 | 341.30 |
| 13 July, 2026 | 349.70 | 339.15 | 347.90 | 346.35 |
| 10 July, 2026 | 347.80 | 342.85 | 345.15 | 344.15 |
| 09 July, 2026 | 349.70 | 337.20 | 337.20 | 344.05 |
| 08 July, 2026 | 345.00 | 333.05 | 340.10 | 338.25 |
| 07 July, 2026 | 346.30 | 339.50 | 345.15 | 340.10 |
| 06 July, 2026 | 346.55 | 339.80 | 341.60 | 343.95 |
| 03 July, 2026 | 346.00 | 341.35 | 346.00 | 343.85 |
| 02 July, 2026 | 344.50 | 335.60 | 344.20 | 341.10 |
| 01 July, 2026 | 341.90 | 333.20 | 333.20 | 339.80 |
| 30 June, 2026 | 338.45 | 334.10 | 335.90 | 335.65 |
| 29 June, 2026 | 340.60 | 333.00 | 334.65 | 336.00 |
| 25 June, 2026 | 340.90 | 335.00 | 340.25 | 339.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article