| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 364.20 | 344.55 | 364.20 | 353.50 |
| 21 May, 2026 | 361.00 | 351.95 | 359.95 | 355.30 |
| 20 May, 2026 | 357.35 | 351.00 | 351.00 | 354.80 |
| 19 May, 2026 | 363.50 | 355.00 | 358.05 | 356.40 |
| 18 May, 2026 | 362.00 | 338.25 | 353.60 | 357.05 |
| 15 May, 2026 | 358.95 | 350.00 | 355.30 | 353.65 |
| 14 May, 2026 | 363.95 | 348.40 | 363.95 | 351.55 |
| 13 May, 2026 | 356.90 | 345.15 | 348.15 | 347.25 |
| 12 May, 2026 | 364.00 | 344.90 | 356.80 | 348.85 |
| 11 May, 2026 | 369.50 | 356.05 | 362.50 | 362.65 |
| 08 May, 2026 | 382.00 | 367.10 | 380.05 | 369.25 |
| 07 May, 2026 | 385.45 | 377.95 | 377.95 | 380.05 |
| 06 May, 2026 | 377.40 | 368.25 | 368.30 | 375.10 |
| 05 May, 2026 | 371.70 | 365.30 | 371.70 | 368.80 |
| 04 May, 2026 | 380.60 | 367.00 | 371.45 | 370.05 |
| 30 April, 2026 | 375.90 | 364.50 | 372.00 | 371.45 |
| 29 April, 2026 | 385.80 | 367.75 | 380.20 | 371.05 |
| 28 April, 2026 | 389.90 | 377.20 | 382.45 | 379.50 |
| 27 April, 2026 | 387.30 | 363.50 | 375.30 | 382.45 |
| 24 April, 2026 | 375.05 | 365.35 | 375.05 | 369.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article