| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 341.15 | 332.60 | 334.95 | 340.30 |
| 19 March, 2026 | 335.20 | 327.80 | 327.95 | 327.85 |
| 18 March, 2026 | 337.55 | 333.50 | 336.25 | 334.25 |
| 17 March, 2026 | 333.45 | 321.55 | 321.55 | 329.25 |
| 16 March, 2026 | 325.00 | 317.10 | 318.15 | 321.55 |
| 13 March, 2026 | 335.00 | 320.55 | 335.00 | 321.95 |
| 12 March, 2026 | 346.50 | 338.10 | 339.25 | 340.40 |
| 11 March, 2026 | 346.60 | 341.80 | 345.40 | 345.65 |
| 10 March, 2026 | 351.90 | 319.65 | 319.65 | 345.40 |
| 09 March, 2026 | 327.30 | 316.25 | 321.45 | 324.25 |
| 06 March, 2026 | 347.00 | 342.00 | 342.95 | 342.00 |
| 05 March, 2026 | 355.00 | 327.00 | 329.10 | 340.30 |
| 04 March, 2026 | 330.85 | 315.90 | 327.10 | 328.30 |
| 02 March, 2026 | 342.05 | 316.10 | 320.00 | 333.40 |
| 27 February, 2026 | 333.40 | 326.10 | 331.05 | 326.30 |
| 26 February, 2026 | 340.00 | 329.15 | 334.30 | 331.20 |
| 25 February, 2026 | 341.55 | 335.00 | 341.55 | 336.55 |
| 24 February, 2026 | 353.95 | 335.70 | 337.90 | 337.65 |
| 23 February, 2026 | 343.05 | 339.00 | 343.05 | 340.30 |
| 20 February, 2026 | 347.00 | 338.65 | 341.10 | 342.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article