| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 342.50 | 331.00 | 331.05 | 339.05 |
| 19 March, 2026 | 336.95 | 325.65 | 330.00 | 331.05 |
| 18 March, 2026 | 337.50 | 328.60 | 329.70 | 335.60 |
| 17 March, 2026 | 333.95 | 320.75 | 324.30 | 329.85 |
| 16 March, 2026 | 329.75 | 316.05 | 324.95 | 324.90 |
| 13 March, 2026 | 340.45 | 320.45 | 334.40 | 323.30 |
| 12 March, 2026 | 346.00 | 336.10 | 345.75 | 338.95 |
| 11 March, 2026 | 348.20 | 341.15 | 346.50 | 345.75 |
| 10 March, 2026 | 352.30 | 322.60 | 323.50 | 346.15 |
| 09 March, 2026 | 333.00 | 315.00 | 330.00 | 323.15 |
| 06 March, 2026 | 354.95 | 338.55 | 344.00 | 341.80 |
| 05 March, 2026 | 357.30 | 325.10 | 334.00 | 341.30 |
| 04 March, 2026 | 333.00 | 312.05 | 331.90 | 330.40 |
| 02 March, 2026 | 348.50 | 315.00 | 320.00 | 334.20 |
| 27 February, 2026 | 333.60 | 326.05 | 331.50 | 328.20 |
| 26 February, 2026 | 340.95 | 329.05 | 338.90 | 331.00 |
| 25 February, 2026 | 343.70 | 335.10 | 335.10 | 337.65 |
| 24 February, 2026 | 353.00 | 334.55 | 338.00 | 339.95 |
| 23 February, 2026 | 350.65 | 337.00 | 344.90 | 340.55 |
| 20 February, 2026 | 346.90 | 338.25 | 344.30 | 343.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article