| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 383.90 | 373.10 | 377.10 | 374.70 |
| 22 April, 2026 | 386.40 | 373.85 | 378.60 | 377.70 |
| 21 April, 2026 | 387.75 | 376.10 | 380.20 | 379.15 |
| 20 April, 2026 | 391.85 | 380.15 | 391.85 | 381.65 |
| 17 April, 2026 | 397.80 | 386.60 | 393.00 | 387.65 |
| 16 April, 2026 | 400.00 | 383.55 | 397.90 | 392.35 |
| 15 April, 2026 | 405.45 | 377.60 | 377.60 | 393.20 |
| 13 April, 2026 | 385.00 | 355.15 | 379.90 | 377.35 |
| 10 April, 2026 | 381.40 | 362.95 | 363.90 | 379.95 |
| 09 April, 2026 | 380.00 | 363.00 | 370.55 | 365.70 |
| 08 April, 2026 | 379.15 | 361.20 | 364.95 | 375.05 |
| 07 April, 2026 | 363.00 | 352.55 | 362.00 | 361.90 |
| 06 April, 2026 | 361.00 | 338.30 | 341.90 | 358.70 |
| 02 April, 2026 | 349.70 | 330.25 | 333.65 | 343.95 |
| 01 April, 2026 | 345.90 | 328.05 | 328.05 | 340.60 |
| 30 March, 2026 | 339.70 | 318.35 | 339.00 | 324.55 |
| 27 March, 2026 | 357.40 | 337.00 | 352.60 | 339.35 |
| 25 March, 2026 | 360.90 | 347.55 | 359.85 | 349.85 |
| 24 March, 2026 | 363.15 | 346.40 | 359.80 | 351.20 |
| 23 March, 2026 | 355.40 | 320.05 | 332.35 | 350.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article