| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 January, 2026 | 1,619.30 | 1,560.90 | 1,600.00 | 1,607.80 |
| 23 January, 2026 | 1,657.60 | 1,600.00 | 1,630.60 | 1,612.10 |
| 22 January, 2026 | 1,645.00 | 1,566.40 | 1,578.00 | 1,630.60 |
| 21 January, 2026 | 1,602.00 | 1,464.10 | 1,479.00 | 1,576.10 |
| 20 January, 2026 | 1,496.60 | 1,409.40 | 1,456.40 | 1,479.50 |
| 19 January, 2026 | 1,509.80 | 1,436.00 | 1,464.20 | 1,449.10 |
| 16 January, 2026 | 1,543.10 | 1,481.00 | 1,519.10 | 1,488.40 |
| 14 January, 2026 | 1,546.80 | 1,505.00 | 1,534.00 | 1,529.80 |
| 13 January, 2026 | 1,574.90 | 1,514.00 | 1,535.80 | 1,534.50 |
| 12 January, 2026 | 1,579.00 | 1,520.90 | 1,579.00 | 1,535.90 |
| 09 January, 2026 | 1,632.50 | 1,568.00 | 1,612.10 | 1,579.80 |
| 08 January, 2026 | 1,626.00 | 1,591.00 | 1,591.00 | 1,610.70 |
| 07 January, 2026 | 1,650.90 | 1,552.00 | 1,552.00 | 1,610.30 |
| 06 January, 2026 | 1,578.00 | 1,526.80 | 1,550.10 | 1,568.30 |
| 05 January, 2026 | 1,557.40 | 1,504.00 | 1,506.00 | 1,548.50 |
| 02 January, 2026 | 1,568.70 | 1,492.80 | 1,568.70 | 1,520.90 |
| 01 January, 2026 | 1,583.90 | 1,542.90 | 1,549.00 | 1,568.70 |
| 31 December, 2025 | 1,588.60 | 1,542.50 | 1,544.20 | 1,557.40 |
| 30 December, 2025 | 1,599.00 | 1,475.00 | 1,511.10 | 1,544.20 |
| 29 December, 2025 | 1,537.30 | 1,485.30 | 1,492.00 | 1,518.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article