| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2025 | 25.78 | 25.39 | 25.78 | 25.54 |
| 23 December, 2025 | 25.75 | 25.30 | 25.75 | 25.37 |
| 22 December, 2025 | 25.75 | 25.29 | 25.29 | 25.42 |
| 19 December, 2025 | 25.49 | 25.05 | 25.49 | 25.25 |
| 18 December, 2025 | 25.30 | 25.00 | 25.25 | 25.16 |
| 17 December, 2025 | 25.49 | 24.98 | 25.25 | 25.25 |
| 16 December, 2025 | 25.54 | 24.68 | 25.02 | 25.12 |
| 15 December, 2025 | 25.20 | 23.90 | 24.20 | 25.02 |
| 12 December, 2025 | 24.46 | 23.99 | 24.41 | 24.16 |
| 11 December, 2025 | 24.75 | 24.23 | 24.60 | 24.41 |
| 10 December, 2025 | 24.65 | 23.60 | 24.04 | 24.41 |
| 09 December, 2025 | 24.20 | 22.89 | 23.95 | 23.92 |
| 08 December, 2025 | 24.44 | 24.06 | 24.44 | 24.20 |
| 05 December, 2025 | 24.66 | 23.50 | 23.85 | 24.31 |
| 04 December, 2025 | 24.00 | 23.30 | 23.59 | 23.85 |
| 03 December, 2025 | 23.59 | 23.01 | 23.15 | 23.48 |
| 02 December, 2025 | 23.49 | 23.15 | 23.49 | 23.27 |
| 01 December, 2025 | 23.30 | 22.81 | 23.00 | 23.20 |
| 28 November, 2025 | 23.88 | 22.45 | 23.88 | 22.94 |
| 27 November, 2025 | 23.75 | 22.95 | 23.23 | 23.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article