| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 107.49 | 102.11 | 107.49 | 104.05 |
| 22 April, 2026 | 106.70 | 103.87 | 104.00 | 104.81 |
| 21 April, 2026 | 108.98 | 99.90 | 107.39 | 102.96 |
| 20 April, 2026 | 111.95 | 106.00 | 110.00 | 107.39 |
| 17 April, 2026 | 115.50 | 106.01 | 106.50 | 108.73 |
| 16 April, 2026 | 110.49 | 105.50 | 110.00 | 105.79 |
| 15 April, 2026 | 121.45 | 110.70 | 118.00 | 111.87 |
| 13 April, 2026 | 123.67 | 110.00 | 110.00 | 119.45 |
| 10 April, 2026 | 103.06 | 87.56 | 90.48 | 103.06 |
| 09 April, 2026 | 88.90 | 85.50 | 88.00 | 85.89 |
| 08 April, 2026 | 88.00 | 84.10 | 84.99 | 86.74 |
| 07 April, 2026 | 85.99 | 82.25 | 82.99 | 83.14 |
| 06 April, 2026 | 84.18 | 82.01 | 84.17 | 82.14 |
| 02 April, 2026 | 84.80 | 78.70 | 81.00 | 84.18 |
| 01 April, 2026 | 84.99 | 80.23 | 84.99 | 81.68 |
| 30 March, 2026 | 87.79 | 76.40 | 82.20 | 77.17 |
| 27 March, 2026 | 85.95 | 83.15 | 85.49 | 84.81 |
| 25 March, 2026 | 85.31 | 80.00 | 82.60 | 84.13 |
| 24 March, 2026 | 82.48 | 78.10 | 78.19 | 81.56 |
| 23 March, 2026 | 82.79 | 76.15 | 81.27 | 78.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article