| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 96.81 | 88.50 | 90.71 | 91.49 |
| 18 February, 2026 | 93.02 | 87.00 | 93.02 | 91.79 |
| 17 February, 2026 | 95.90 | 92.99 | 93.00 | 93.98 |
| 16 February, 2026 | 96.86 | 91.15 | 92.11 | 92.97 |
| 13 February, 2026 | 94.95 | 92.26 | 93.01 | 93.50 |
| 12 February, 2026 | 96.73 | 93.00 | 94.36 | 94.25 |
| 11 February, 2026 | 96.98 | 94.55 | 95.98 | 94.99 |
| 10 February, 2026 | 96.01 | 92.86 | 95.01 | 94.72 |
| 10 February, 2026 | 96.01 | 92.86 | 95.01 | 94.72 |
| 09 February, 2026 | 96.49 | 93.25 | 93.59 | 96.02 |
| 09 February, 2026 | 96.49 | 93.25 | 93.59 | 96.02 |
| 06 February, 2026 | 95.12 | 93.20 | 93.50 | 93.58 |
| 05 February, 2026 | 96.99 | 93.00 | 96.99 | 93.42 |
| 04 February, 2026 | 99.00 | 93.92 | 98.00 | 94.51 |
| 03 February, 2026 | 97.80 | 93.10 | 94.11 | 95.49 |
| 02 February, 2026 | 98.90 | 91.11 | 98.90 | 92.96 |
| 01 February, 2026 | 98.69 | 94.12 | 94.12 | 94.25 |
| 30 January, 2026 | 95.98 | 93.50 | 94.01 | 93.66 |
| 29 January, 2026 | 97.90 | 93.16 | 94.50 | 94.68 |
| 28 January, 2026 | 94.00 | 86.80 | 93.32 | 93.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article