| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 1,790.80 | 1,760.70 | 1,784.10 | 1,769.70 |
| 23 June, 2026 | 1,814.00 | 1,770.00 | 1,814.00 | 1,779.00 |
| 22 June, 2026 | 1,817.30 | 1,790.10 | 1,790.10 | 1,812.60 |
| 19 June, 2026 | 1,800.90 | 1,771.70 | 1,800.00 | 1,785.50 |
| 18 June, 2026 | 1,797.65 | 1,775.60 | 1,796.00 | 1,777.70 |
| 17 June, 2026 | 1,805.75 | 1,768.30 | 1,777.00 | 1,795.00 |
| 16 June, 2026 | 1,795.20 | 1,755.45 | 1,759.95 | 1,776.30 |
| 15 June, 2026 | 1,771.00 | 1,699.80 | 1,699.85 | 1,752.70 |
| 12 June, 2026 | 1,695.00 | 1,639.90 | 1,660.80 | 1,684.75 |
| 11 June, 2026 | 1,683.00 | 1,636.05 | 1,665.10 | 1,642.15 |
| 10 June, 2026 | 1,700.00 | 1,673.00 | 1,686.30 | 1,679.30 |
| 09 June, 2026 | 1,702.30 | 1,679.20 | 1,679.20 | 1,702.30 |
| 08 June, 2026 | 1,723.80 | 1,662.15 | 1,723.80 | 1,665.95 |
| 05 June, 2026 | 1,732.90 | 1,716.30 | 1,724.60 | 1,723.80 |
| 04 June, 2026 | 1,738.55 | 1,710.00 | 1,713.00 | 1,716.70 |
| 03 June, 2026 | 1,749.00 | 1,705.00 | 1,749.00 | 1,718.75 |
| 02 June, 2026 | 1,759.20 | 1,705.90 | 1,723.60 | 1,753.80 |
| 01 June, 2026 | 1,770.00 | 1,717.05 | 1,740.30 | 1,732.45 |
| 29 May, 2026 | 1,785.60 | 1,700.05 | 1,773.00 | 1,720.80 |
| 27 May, 2026 | 1,795.30 | 1,767.40 | 1,789.00 | 1,772.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article