| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 March, 2026 | 1,724.90 | 1,654.95 | 1,716.35 | 1,662.10 |
| 18 March, 2026 | 1,774.80 | 1,695.65 | 1,741.00 | 1,736.70 |
| 17 March, 2026 | 1,738.50 | 1,713.50 | 1,717.80 | 1,719.15 |
| 16 March, 2026 | 1,760.00 | 1,681.00 | 1,760.00 | 1,719.95 |
| 13 March, 2026 | 1,848.35 | 1,758.00 | 1,848.35 | 1,772.45 |
| 12 March, 2026 | 1,899.95 | 1,817.95 | 1,899.95 | 1,833.10 |
| 11 March, 2026 | 1,937.50 | 1,900.05 | 1,928.20 | 1,909.35 |
| 10 March, 2026 | 1,952.70 | 1,917.45 | 1,952.70 | 1,928.35 |
| 09 March, 2026 | 1,956.00 | 1,871.00 | 1,956.00 | 1,944.65 |
| 06 March, 2026 | 2,109.30 | 1,980.00 | 2,109.30 | 1,981.75 |
| 05 March, 2026 | 2,018.90 | 1,982.00 | 2,018.90 | 2,005.80 |
| 04 March, 2026 | 2,027.70 | 1,927.80 | 1,937.80 | 2,001.00 |
| 02 March, 2026 | 2,027.05 | 1,950.00 | 1,950.00 | 2,004.30 |
| 27 February, 2026 | 2,058.00 | 2,016.05 | 2,045.10 | 2,048.00 |
| 26 February, 2026 | 2,070.00 | 2,014.10 | 2,060.00 | 2,023.60 |
| 25 February, 2026 | 2,073.05 | 1,950.00 | 1,950.00 | 2,049.95 |
| 24 February, 2026 | 2,017.75 | 1,965.60 | 2,015.80 | 1,994.30 |
| 23 February, 2026 | 2,056.20 | 1,976.80 | 2,000.20 | 2,015.10 |
| 20 February, 2026 | 2,049.95 | 2,012.80 | 2,049.95 | 2,025.80 |
| 19 February, 2026 | 2,032.75 | 1,981.30 | 2,029.30 | 2,004.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article