| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 February, 2026 | 2,059.70 | 1,978.50 | 2,023.50 | 2,015.90 |
| 20 February, 2026 | 2,040.50 | 2,000.30 | 2,029.00 | 2,023.50 |
| 19 February, 2026 | 2,039.30 | 1,984.50 | 2,039.30 | 2,013.30 |
| 18 February, 2026 | 2,046.80 | 2,016.90 | 2,044.90 | 2,030.70 |
| 17 February, 2026 | 2,046.90 | 2,000.30 | 2,032.90 | 2,038.70 |
| 16 February, 2026 | 2,043.00 | 1,953.90 | 2,012.00 | 2,032.90 |
| 13 February, 2026 | 2,030.10 | 1,958.10 | 1,975.00 | 2,007.40 |
| 12 February, 2026 | 2,048.00 | 1,910.10 | 1,947.80 | 2,000.70 |
| 11 February, 2026 | 1,975.00 | 1,932.30 | 1,955.00 | 1,947.90 |
| 10 February, 2026 | 1,979.10 | 1,910.60 | 1,929.00 | 1,955.20 |
| 10 February, 2026 | 1,979.10 | 1,910.60 | 1,929.00 | 1,955.20 |
| 09 February, 2026 | 1,970.90 | 1,911.00 | 1,950.00 | 1,927.30 |
| 09 February, 2026 | 1,970.90 | 1,911.00 | 1,950.00 | 1,927.30 |
| 06 February, 2026 | 1,969.00 | 1,870.10 | 1,969.00 | 1,922.20 |
| 05 February, 2026 | 2,050.20 | 1,950.00 | 2,050.10 | 1,969.90 |
| 04 February, 2026 | 2,115.00 | 1,963.50 | 1,970.80 | 2,109.30 |
| 03 February, 2026 | 2,014.00 | 1,931.00 | 2,014.00 | 1,966.50 |
| 02 February, 2026 | 1,940.10 | 1,835.00 | 1,860.00 | 1,934.40 |
| 01 February, 2026 | 1,933.00 | 1,840.00 | 1,873.70 | 1,861.60 |
| 30 January, 2026 | 1,950.00 | 1,860.00 | 1,950.00 | 1,873.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article