| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 532.95 | 514.50 | 523.00 | 520.10 |
| 23 June, 2026 | 547.75 | 524.05 | 547.00 | 526.90 |
| 22 June, 2026 | 552.00 | 511.05 | 511.05 | 539.40 |
| 19 June, 2026 | 516.00 | 503.20 | 516.00 | 509.95 |
| 18 June, 2026 | 519.00 | 503.35 | 511.50 | 507.85 |
| 17 June, 2026 | 511.00 | 501.00 | 502.70 | 505.50 |
| 16 June, 2026 | 513.00 | 498.55 | 505.95 | 501.25 |
| 15 June, 2026 | 514.50 | 500.00 | 508.00 | 504.15 |
| 12 June, 2026 | 503.65 | 490.00 | 490.00 | 501.30 |
| 11 June, 2026 | 499.80 | 483.25 | 483.25 | 486.40 |
| 10 June, 2026 | 505.90 | 485.00 | 501.00 | 490.60 |
| 09 June, 2026 | 509.80 | 492.05 | 494.80 | 501.00 |
| 08 June, 2026 | 504.90 | 490.45 | 500.00 | 494.90 |
| 05 June, 2026 | 519.30 | 506.00 | 513.00 | 507.80 |
| 04 June, 2026 | 526.00 | 509.50 | 518.30 | 514.20 |
| 03 June, 2026 | 532.90 | 511.20 | 531.70 | 518.30 |
| 02 June, 2026 | 535.50 | 501.80 | 508.50 | 531.70 |
| 01 June, 2026 | 520.00 | 497.05 | 505.40 | 511.25 |
| 29 May, 2026 | 511.20 | 495.55 | 508.95 | 504.15 |
| 27 May, 2026 | 511.00 | 500.00 | 506.10 | 507.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article