| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 434.10 | 408.00 | 422.00 | 410.90 |
| 19 January, 2026 | 439.85 | 427.25 | 439.50 | 430.70 |
| 16 January, 2026 | 455.10 | 441.10 | 446.20 | 442.25 |
| 14 January, 2026 | 457.70 | 446.90 | 448.60 | 447.60 |
| 13 January, 2026 | 455.90 | 441.50 | 441.50 | 449.15 |
| 12 January, 2026 | 447.45 | 430.20 | 447.10 | 441.15 |
| 09 January, 2026 | 463.05 | 443.20 | 460.00 | 447.10 |
| 08 January, 2026 | 476.00 | 461.70 | 474.00 | 463.55 |
| 07 January, 2026 | 480.80 | 468.45 | 468.45 | 475.70 |
| 06 January, 2026 | 480.40 | 470.00 | 477.00 | 471.35 |
| 05 January, 2026 | 491.00 | 475.20 | 481.00 | 480.30 |
| 02 January, 2026 | 494.70 | 480.70 | 483.50 | 485.10 |
| 01 January, 2026 | 488.95 | 481.00 | 481.00 | 482.50 |
| 31 December, 2025 | 484.00 | 472.05 | 472.05 | 482.25 |
| 30 December, 2025 | 478.85 | 470.45 | 473.00 | 472.05 |
| 29 December, 2025 | 484.55 | 473.00 | 484.30 | 476.00 |
| 26 December, 2025 | 491.75 | 480.20 | 482.05 | 483.30 |
| 24 December, 2025 | 497.95 | 479.70 | 489.00 | 484.20 |
| 23 December, 2025 | 499.25 | 483.05 | 483.05 | 489.75 |
| 22 December, 2025 | 491.60 | 483.70 | 483.70 | 486.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article