| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 72.50 | 71.54 | 72.50 | 71.70 |
| 23 June, 2026 | 72.48 | 71.70 | 72.34 | 71.79 |
| 22 June, 2026 | 72.23 | 71.70 | 72.00 | 72.13 |
| 19 June, 2026 | 72.49 | 71.50 | 72.49 | 71.56 |
| 18 June, 2026 | 72.71 | 71.70 | 72.71 | 72.10 |
| 17 June, 2026 | 72.19 | 71.42 | 72.19 | 71.98 |
| 16 June, 2026 | 72.21 | 71.50 | 72.21 | 71.78 |
| 15 June, 2026 | 72.20 | 70.17 | 71.00 | 71.75 |
| 12 June, 2026 | 71.22 | 70.01 | 70.78 | 70.53 |
| 11 June, 2026 | 70.90 | 70.00 | 70.73 | 70.12 |
| 10 June, 2026 | 71.82 | 70.50 | 71.82 | 70.53 |
| 09 June, 2026 | 72.10 | 71.02 | 72.10 | 71.06 |
| 08 June, 2026 | 71.95 | 70.89 | 70.89 | 71.08 |
| 05 June, 2026 | 71.79 | 71.30 | 71.70 | 71.49 |
| 04 June, 2026 | 72.40 | 71.05 | 72.00 | 71.23 |
| 03 June, 2026 | 72.33 | 71.53 | 71.96 | 72.12 |
| 02 June, 2026 | 72.91 | 72.00 | 72.91 | 72.18 |
| 01 June, 2026 | 72.97 | 71.81 | 72.97 | 72.01 |
| 29 May, 2026 | 73.05 | 72.00 | 72.03 | 72.11 |
| 27 May, 2026 | 72.53 | 71.90 | 72.25 | 72.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article