| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 551.90 | 535.00 | 544.00 | 537.05 |
| 22 July, 2026 | 559.80 | 537.90 | 559.80 | 544.30 |
| 21 July, 2026 | 565.55 | 552.00 | 565.15 | 554.90 |
| 20 July, 2026 | 568.80 | 557.30 | 561.25 | 562.05 |
| 17 July, 2026 | 570.00 | 553.10 | 569.70 | 567.55 |
| 16 July, 2026 | 576.00 | 552.00 | 567.45 | 569.70 |
| 15 July, 2026 | 570.00 | 559.05 | 560.10 | 563.45 |
| 14 July, 2026 | 570.95 | 555.80 | 567.00 | 558.20 |
| 13 July, 2026 | 571.90 | 561.40 | 566.40 | 564.40 |
| 10 July, 2026 | 575.00 | 559.00 | 565.95 | 569.20 |
| 09 July, 2026 | 579.80 | 543.60 | 544.80 | 561.00 |
| 08 July, 2026 | 542.00 | 520.00 | 523.55 | 524.50 |
| 07 July, 2026 | 548.60 | 525.05 | 544.90 | 528.15 |
| 06 July, 2026 | 553.00 | 540.00 | 551.00 | 543.65 |
| 03 July, 2026 | 568.80 | 548.10 | 559.00 | 553.10 |
| 02 July, 2026 | 553.00 | 535.10 | 538.00 | 550.75 |
| 01 July, 2026 | 547.75 | 532.35 | 536.10 | 537.95 |
| 30 June, 2026 | 558.00 | 532.00 | 550.70 | 534.00 |
| 29 June, 2026 | 568.10 | 545.50 | 560.50 | 550.40 |
| 25 June, 2026 | 579.40 | 552.50 | 575.95 | 560.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article