| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 604.00 | 567.00 | 591.05 | 571.70 |
| 23 June, 2026 | 609.90 | 578.00 | 581.40 | 591.85 |
| 22 June, 2026 | 584.30 | 557.80 | 564.90 | 581.40 |
| 19 June, 2026 | 565.00 | 531.00 | 535.00 | 560.55 |
| 18 June, 2026 | 546.05 | 532.55 | 546.05 | 537.40 |
| 17 June, 2026 | 547.90 | 537.10 | 545.00 | 540.65 |
| 16 June, 2026 | 538.30 | 529.00 | 530.95 | 535.95 |
| 15 June, 2026 | 539.00 | 524.20 | 531.95 | 529.20 |
| 12 June, 2026 | 528.00 | 506.70 | 506.70 | 525.90 |
| 11 June, 2026 | 513.85 | 500.25 | 513.25 | 502.40 |
| 10 June, 2026 | 524.55 | 510.50 | 524.55 | 515.75 |
| 09 June, 2026 | 527.70 | 516.90 | 520.00 | 520.40 |
| 08 June, 2026 | 527.00 | 512.00 | 514.00 | 516.65 |
| 05 June, 2026 | 532.60 | 520.95 | 531.00 | 522.50 |
| 04 June, 2026 | 540.05 | 523.50 | 530.80 | 525.40 |
| 03 June, 2026 | 537.30 | 513.75 | 515.05 | 529.05 |
| 02 June, 2026 | 531.20 | 507.00 | 520.10 | 513.75 |
| 01 June, 2026 | 545.80 | 516.00 | 544.10 | 520.10 |
| 29 May, 2026 | 570.00 | 535.00 | 569.00 | 543.55 |
| 27 May, 2026 | 667.40 | 543.00 | 640.10 | 555.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article