| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 547.90 | 535.40 | 540.05 | 536.95 |
| 22 July, 2026 | 561.95 | 538.00 | 561.95 | 543.75 |
| 21 July, 2026 | 565.00 | 553.30 | 564.90 | 554.85 |
| 20 July, 2026 | 568.45 | 557.60 | 563.00 | 562.55 |
| 17 July, 2026 | 569.00 | 553.80 | 568.75 | 567.25 |
| 16 July, 2026 | 575.00 | 552.00 | 568.55 | 570.15 |
| 15 July, 2026 | 569.95 | 560.25 | 563.95 | 563.15 |
| 14 July, 2026 | 566.90 | 555.90 | 566.00 | 558.65 |
| 13 July, 2026 | 571.10 | 562.05 | 568.15 | 564.55 |
| 10 July, 2026 | 574.65 | 559.70 | 562.65 | 568.15 |
| 09 July, 2026 | 579.00 | 544.95 | 548.90 | 561.55 |
| 08 July, 2026 | 541.00 | 518.65 | 529.85 | 524.55 |
| 07 July, 2026 | 557.05 | 526.00 | 544.05 | 527.30 |
| 06 July, 2026 | 552.00 | 540.00 | 548.20 | 544.15 |
| 03 July, 2026 | 565.90 | 548.05 | 560.95 | 553.70 |
| 02 July, 2026 | 553.75 | 536.85 | 547.25 | 552.40 |
| 01 July, 2026 | 546.75 | 533.50 | 537.00 | 536.45 |
| 30 June, 2026 | 557.80 | 532.70 | 552.05 | 533.85 |
| 29 June, 2026 | 566.65 | 546.75 | 566.65 | 550.85 |
| 25 June, 2026 | 577.00 | 552.05 | 577.00 | 560.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article