Carraro India BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	541.10	542.20	534.35	539.50
08 September, 2026	540.45	548.85	535.55	538.80
07 September, 2026	532.00	544.75	526.00	541.10
04 September, 2026	530.15	538.00	528.30	534.75
03 September, 2026	538.05	543.35	532.00	535.45
02 September, 2026	542.00	548.80	537.05	541.60
01 September, 2026	554.90	564.05	532.35	542.95
31 August, 2026	560.00	573.25	554.80	559.90
28 August, 2026	545.30	561.00	542.80	556.35
27 August, 2026	538.50	550.95	535.60	543.30
26 August, 2026	538.80	540.00	528.25	538.45
25 August, 2026	532.30	536.45	526.00	530.10
24 August, 2026	529.00	544.65	529.00	534.95
21 August, 2026	530.80	536.65	524.90	532.15
20 August, 2026	520.90	529.00	517.85	525.35
19 August, 2026	510.65	522.90	507.75	520.60
18 August, 2026	517.70	519.45	499.50	513.45
17 August, 2026	510.70	516.70	507.20	513.80
14 August, 2026	525.00	528.75	511.95	514.95
13 August, 2026	523.90	532.95	517.15	523.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article