Carraro India NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	590.00	599.35	575.50	587.70
16 April, 2026	614.00	667.55	582.30	594.85
15 April, 2026	499.00	586.00	499.00	586.00
13 April, 2026	495.50	495.50	481.10	488.35
10 April, 2026	484.80	514.60	481.20	507.00
09 April, 2026	488.45	500.00	474.00	480.60
08 April, 2026	490.00	495.00	480.10	488.35
07 April, 2026	462.35	482.95	460.00	475.55
06 April, 2026	465.00	472.50	450.15	462.35
02 April, 2026	465.00	465.00	443.10	461.05
01 April, 2026	476.30	503.25	465.00	467.30
30 March, 2026	458.00	504.95	443.00	463.10
27 March, 2026	457.00	476.00	449.75	467.35
25 March, 2026	448.00	471.00	443.35	465.95
24 March, 2026	430.00	454.80	429.95	447.95
23 March, 2026	438.00	438.00	416.00	423.10
20 March, 2026	449.40	449.40	437.40	441.95
19 March, 2026	427.45	458.95	418.20	442.75
18 March, 2026	429.95	436.95	424.45	429.45
17 March, 2026	439.45	444.50	420.85	428.60

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article