| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 January, 2026 | 7.90 | 7.32 | 7.88 | 7.77 |
| 20 January, 2026 | 7.99 | 7.44 | 7.65 | 7.54 |
| 19 January, 2026 | 8.37 | 7.80 | 7.88 | 7.81 |
| 16 January, 2026 | 8.45 | 7.86 | 8.10 | 7.86 |
| 13 January, 2026 | 8.00 | 7.65 | 7.65 | 7.79 |
| 12 January, 2026 | 8.17 | 7.75 | 7.85 | 7.77 |
| 09 January, 2026 | 8.32 | 7.11 | 8.30 | 7.97 |
| 08 January, 2026 | 8.51 | 8.25 | 8.51 | 8.25 |
| 07 January, 2026 | 8.78 | 8.50 | 8.65 | 8.67 |
| 06 January, 2026 | 8.78 | 8.60 | 8.78 | 8.64 |
| 05 January, 2026 | 9.05 | 8.65 | 9.05 | 8.70 |
| 02 January, 2026 | 9.90 | 8.86 | 9.90 | 9.05 |
| 01 January, 2026 | 9.35 | 8.71 | 9.35 | 8.91 |
| 31 December, 2025 | 9.43 | 8.63 | 8.85 | 9.15 |
| 30 December, 2025 | 9.01 | 8.55 | 9.01 | 8.84 |
| 29 December, 2025 | 9.15 | 8.65 | 9.01 | 9.01 |
| 26 December, 2025 | 9.08 | 8.63 | 9.00 | 8.99 |
| 24 December, 2025 | 9.28 | 8.82 | 8.90 | 9.14 |
| 23 December, 2025 | 8.95 | 8.60 | 8.85 | 8.95 |
| 22 December, 2025 | 8.94 | 8.52 | 8.52 | 8.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article