| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 814.40 | 793.35 | 796.90 | 797.75 |
| 18 February, 2026 | 799.00 | 754.35 | 756.50 | 795.40 |
| 17 February, 2026 | 767.90 | 753.30 | 763.90 | 755.85 |
| 16 February, 2026 | 781.90 | 746.00 | 753.85 | 763.80 |
| 13 February, 2026 | 771.00 | 751.05 | 766.00 | 753.85 |
| 12 February, 2026 | 777.90 | 765.05 | 776.00 | 766.65 |
| 11 February, 2026 | 783.75 | 774.20 | 783.75 | 776.40 |
| 10 February, 2026 | 794.50 | 775.00 | 777.80 | 780.55 |
| 10 February, 2026 | 794.50 | 775.00 | 777.80 | 780.55 |
| 09 February, 2026 | 778.00 | 760.10 | 764.80 | 771.80 |
| 09 February, 2026 | 778.00 | 760.10 | 764.80 | 771.80 |
| 06 February, 2026 | 775.05 | 756.00 | 775.00 | 760.10 |
| 05 February, 2026 | 787.90 | 770.20 | 784.50 | 775.85 |
| 04 February, 2026 | 797.00 | 780.00 | 792.50 | 783.55 |
| 03 February, 2026 | 788.00 | 767.00 | 778.00 | 782.85 |
| 02 February, 2026 | 755.00 | 737.85 | 754.00 | 748.55 |
| 01 February, 2026 | 767.95 | 747.45 | 766.00 | 754.70 |
| 30 January, 2026 | 782.45 | 763.10 | 782.45 | 765.55 |
| 29 January, 2026 | 802.00 | 754.75 | 758.00 | 781.15 |
| 28 January, 2026 | 758.45 | 741.05 | 747.10 | 743.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article