| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 726.85 | 706.95 | 713.00 | 717.30 |
| 22 April, 2026 | 726.40 | 707.50 | 724.65 | 708.75 |
| 21 April, 2026 | 736.00 | 718.10 | 724.70 | 725.90 |
| 20 April, 2026 | 732.00 | 718.20 | 727.95 | 722.65 |
| 17 April, 2026 | 728.35 | 719.85 | 723.00 | 724.80 |
| 16 April, 2026 | 734.00 | 715.50 | 728.40 | 719.30 |
| 15 April, 2026 | 724.70 | 705.10 | 709.80 | 719.20 |
| 13 April, 2026 | 702.00 | 675.75 | 688.00 | 696.00 |
| 10 April, 2026 | 712.70 | 688.50 | 689.85 | 702.35 |
| 09 April, 2026 | 694.70 | 671.20 | 679.95 | 686.15 |
| 08 April, 2026 | 682.90 | 659.00 | 669.90 | 677.10 |
| 07 April, 2026 | 647.95 | 632.05 | 640.50 | 643.90 |
| 06 April, 2026 | 647.00 | 626.10 | 642.25 | 640.85 |
| 02 April, 2026 | 637.90 | 615.35 | 629.00 | 634.35 |
| 01 April, 2026 | 655.35 | 626.00 | 629.80 | 640.25 |
| 30 March, 2026 | 633.00 | 605.80 | 633.00 | 610.10 |
| 27 March, 2026 | 651.00 | 637.55 | 651.00 | 641.50 |
| 25 March, 2026 | 658.50 | 626.95 | 630.00 | 652.95 |
| 24 March, 2026 | 622.25 | 597.00 | 600.05 | 620.35 |
| 23 March, 2026 | 607.30 | 568.70 | 604.90 | 583.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article