| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 85.87 | 84.31 | 85.60 | 84.50 |
| 23 June, 2026 | 88.26 | 85.35 | 87.35 | 87.09 |
| 22 June, 2026 | 89.12 | 86.38 | 86.50 | 86.72 |
| 19 June, 2026 | 92.00 | 85.58 | 85.58 | 87.20 |
| 18 June, 2026 | 87.40 | 85.00 | 85.00 | 86.37 |
| 17 June, 2026 | 87.58 | 85.11 | 85.11 | 85.39 |
| 16 June, 2026 | 87.72 | 86.10 | 87.72 | 86.79 |
| 15 June, 2026 | 87.89 | 84.11 | 84.11 | 86.75 |
| 12 June, 2026 | 84.78 | 81.49 | 81.99 | 83.14 |
| 11 June, 2026 | 84.87 | 81.30 | 84.87 | 81.99 |
| 10 June, 2026 | 86.15 | 84.50 | 85.00 | 85.39 |
| 09 June, 2026 | 99.00 | 84.78 | 99.00 | 84.94 |
| 08 June, 2026 | 90.00 | 85.50 | 90.00 | 85.89 |
| 05 June, 2026 | 89.11 | 86.47 | 88.97 | 86.72 |
| 04 June, 2026 | 90.00 | 86.05 | 90.00 | 87.06 |
| 03 June, 2026 | 88.13 | 86.05 | 88.13 | 86.50 |
| 02 June, 2026 | 88.40 | 87.07 | 88.01 | 87.60 |
| 01 June, 2026 | 89.92 | 87.70 | 89.90 | 88.01 |
| 29 May, 2026 | 90.60 | 88.00 | 90.50 | 89.29 |
| 27 May, 2026 | 91.00 | 88.91 | 88.91 | 89.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article