| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 94.62 | 92.00 | 94.62 | 93.27 |
| 21 April, 2026 | 94.53 | 92.00 | 92.89 | 92.63 |
| 20 April, 2026 | 95.40 | 90.54 | 95.40 | 92.11 |
| 17 April, 2026 | 96.91 | 94.31 | 94.77 | 95.22 |
| 16 April, 2026 | 96.07 | 93.21 | 95.42 | 94.55 |
| 15 April, 2026 | 95.29 | 92.10 | 92.24 | 93.96 |
| 13 April, 2026 | 91.00 | 85.81 | 88.50 | 88.79 |
| 10 April, 2026 | 90.93 | 88.10 | 90.75 | 89.21 |
| 09 April, 2026 | 92.79 | 88.09 | 92.33 | 88.74 |
| 08 April, 2026 | 94.18 | 88.30 | 91.00 | 91.38 |
| 07 April, 2026 | 87.50 | 84.77 | 86.35 | 85.64 |
| 06 April, 2026 | 96.70 | 83.00 | 96.70 | 84.66 |
| 02 April, 2026 | 85.11 | 79.31 | 83.85 | 84.18 |
| 01 April, 2026 | 88.00 | 78.25 | 88.00 | 83.13 |
| 30 March, 2026 | 81.50 | 73.15 | 81.50 | 73.55 |
| 27 March, 2026 | 86.00 | 79.20 | 86.00 | 79.90 |
| 25 March, 2026 | 88.00 | 84.60 | 87.10 | 85.20 |
| 24 March, 2026 | 86.85 | 83.50 | 84.00 | 85.00 |
| 23 March, 2026 | 89.75 | 81.50 | 87.60 | 81.75 |
| 20 March, 2026 | 90.70 | 87.00 | 87.00 | 89.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article