| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 February, 2026 | 112.55 | 108.55 | 110.85 | 109.35 |
| 17 February, 2026 | 113.60 | 107.40 | 107.40 | 110.65 |
| 16 February, 2026 | 116.45 | 108.45 | 116.45 | 109.40 |
| 13 February, 2026 | 121.50 | 112.25 | 121.50 | 113.75 |
| 12 February, 2026 | 120.65 | 113.15 | 114.50 | 119.10 |
| 11 February, 2026 | 114.45 | 112.20 | 114.45 | 113.05 |
| 10 February, 2026 | 122.95 | 112.50 | 115.35 | 113.35 |
| 09 February, 2026 | 122.20 | 115.05 | 116.15 | 115.40 |
| 06 February, 2026 | 116.95 | 111.65 | 114.90 | 114.55 |
| 05 February, 2026 | 119.00 | 113.45 | 117.00 | 114.40 |
| 04 February, 2026 | 124.50 | 115.15 | 122.85 | 116.65 |
| 03 February, 2026 | 127.05 | 119.60 | 127.00 | 121.00 |
| 02 February, 2026 | 126.95 | 116.05 | 119.40 | 123.30 |
| 01 February, 2026 | 127.70 | 113.80 | 125.10 | 119.00 |
| 30 January, 2026 | 143.65 | 123.35 | 133.80 | 128.05 |
| 29 January, 2026 | 130.10 | 111.00 | 111.25 | 128.95 |
| 28 January, 2026 | 113.90 | 104.55 | 105.05 | 108.45 |
| 27 January, 2026 | 108.15 | 103.85 | 104.95 | 105.05 |
| 23 January, 2026 | 107.35 | 102.50 | 107.35 | 103.40 |
| 22 January, 2026 | 109.90 | 104.15 | 109.90 | 104.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article