| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 January, 2026 | 107.85 | 102.16 | 105.67 | 103.65 |
| 22 January, 2026 | 110.85 | 103.69 | 109.10 | 104.83 |
| 21 January, 2026 | 113.50 | 99.00 | 99.00 | 106.71 |
| 20 January, 2026 | 104.00 | 99.35 | 103.74 | 100.09 |
| 19 January, 2026 | 108.00 | 102.10 | 105.30 | 103.74 |
| 16 January, 2026 | 114.40 | 101.84 | 111.01 | 105.75 |
| 14 January, 2026 | 114.62 | 109.95 | 112.50 | 110.48 |
| 13 January, 2026 | 117.07 | 109.21 | 112.69 | 112.02 |
| 12 January, 2026 | 114.80 | 104.49 | 106.00 | 112.07 |
| 09 January, 2026 | 112.17 | 105.40 | 105.96 | 105.91 |
| 08 January, 2026 | 114.47 | 106.20 | 114.47 | 107.52 |
| 07 January, 2026 | 117.47 | 112.25 | 117.47 | 113.56 |
| 06 January, 2026 | 124.51 | 113.50 | 123.00 | 115.96 |
| 05 January, 2026 | 127.00 | 118.40 | 123.67 | 120.55 |
| 02 January, 2026 | 122.95 | 117.73 | 120.76 | 121.50 |
| 01 January, 2026 | 124.60 | 113.31 | 114.60 | 119.44 |
| 31 December, 2025 | 127.10 | 109.82 | 121.50 | 114.74 |
| 30 December, 2025 | 143.69 | 115.25 | 127.09 | 120.04 |
| 29 December, 2025 | 135.46 | 115.00 | 115.70 | 126.46 |
| 26 December, 2025 | 113.49 | 95.04 | 96.01 | 112.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article