| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2025 | 96.00 | 93.11 | 94.63 | 94.58 |
| 23 December, 2025 | 96.00 | 91.50 | 91.50 | 93.97 |
| 22 December, 2025 | 96.84 | 89.67 | 92.76 | 92.14 |
| 19 December, 2025 | 93.45 | 89.66 | 93.00 | 90.79 |
| 18 December, 2025 | 95.00 | 89.01 | 90.99 | 90.80 |
| 17 December, 2025 | 97.18 | 90.00 | 96.69 | 90.55 |
| 16 December, 2025 | 99.80 | 92.63 | 92.63 | 95.27 |
| 15 December, 2025 | 95.38 | 93.50 | 93.75 | 94.19 |
| 12 December, 2025 | 101.99 | 94.15 | 97.10 | 95.21 |
| 11 December, 2025 | 98.90 | 86.04 | 87.90 | 96.99 |
| 10 December, 2025 | 88.80 | 85.75 | 85.75 | 86.73 |
| 09 December, 2025 | 89.98 | 85.30 | 89.98 | 86.40 |
| 08 December, 2025 | 90.88 | 85.20 | 89.98 | 86.66 |
| 05 December, 2025 | 93.89 | 89.00 | 89.30 | 89.98 |
| 04 December, 2025 | 90.77 | 87.31 | 90.62 | 89.53 |
| 03 December, 2025 | 92.97 | 88.10 | 92.90 | 88.84 |
| 02 December, 2025 | 94.69 | 90.85 | 92.77 | 91.89 |
| 01 December, 2025 | 94.69 | 91.62 | 92.27 | 92.77 |
| 28 November, 2025 | 95.00 | 91.06 | 91.06 | 92.23 |
| 27 November, 2025 | 99.74 | 91.00 | 99.00 | 92.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article